3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 126,57 | 126,57 | 126,57 | 126,57 | 0 |
| 18.11.20 | 126,57 | 126,57 | 126,57 | 126,57 | 0 |
| 17.11.20 | 126,48 | 126,51 | 126,48 | 126,51 | 0 |
| 16.11.20 | 126,55 | 126,55 | 126,54 | 126,54 | 0 |
| 13.11.20 | 126,53 | 126,53 | 126,49 | 126,49 | 0 |
| 12.11.20 | 126,38 | 126,38 | 126,33 | 126,33 | 0 |
| 11.11.20 | 126,30 | 126,30 | 126,30 | 126,30 | 0 |
| 10.11.20 | 126,34 | 126,34 | 126,26 | 126,26 | 0 |
| 09.11.20 | 126,93 | 126,93 | 126,93 | 126,93 | 0 |
| 06.11.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 05.11.20 | 126,93 | 126,93 | 126,92 | 126,92 | 0 |
| 04.11.20 | 126,90 | 126,90 | 126,85 | 126,85 | 0 |
| 03.11.20 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 02.11.20 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 30.10.20 | 126,98 | 126,98 | 126,98 | 126,98 | 0 |
| 29.10.20 | 126,99 | 126,99 | 126,99 | 126,99 | 0 |
| 28.10.20 | 127,08 | 127,08 | 127,08 | 127,08 | 0 |
| 27.10.20 | 126,89 | 126,89 | 126,89 | 126,89 | 0 |
| 26.10.20 | 126,79 | 126,79 | 126,79 | 126,79 | 0 |
| 23.10.20 | 126,80 | 126,80 | 126,80 | 126,80 | 0 |
| 22.10.20 | 126,96 | 126,96 | 126,94 | 126,94 | 0 |
| 21.10.20 | 127,00 | 127,00 | 127,00 | 127,00 | 0 |
| 20.10.20 | 127,14 | 127,14 | 127,14 | 127,14 | 0 |
| 19.10.20 | 127,17 | 127,17 | 127,17 | 127,17 | 0 |
| 16.10.20 | 127,20 | 127,20 | 127,20 | 127,20 | 0 |
