2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 136,17 | 136,33 | 136,17 | 136,33 | 0 |
| 23.11.20 | 136,37 | 136,37 | 136,32 | 136,32 | 0 |
| 20.11.20 | 136,42 | 136,42 | 136,30 | 136,30 | 0 |
| 19.11.20 | 136,07 | 136,32 | 136,07 | 136,32 | 0 |
| 18.11.20 | 136,29 | 136,29 | 136,22 | 136,22 | 0 |
| 17.11.20 | 135,89 | 136,12 | 135,88 | 136,12 | 0 |
| 16.11.20 | 136,05 | 136,06 | 135,86 | 135,86 | 0 |
| 13.11.20 | 135,80 | 135,80 | 135,72 | 135,73 | 0 |
| 12.11.20 | 135,38 | 135,53 | 135,23 | 135,53 | 0 |
| 11.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 10.11.20 | 135,07 | 135,14 | 134,90 | 134,90 | 0 |
| 09.11.20 | 136,84 | 137,15 | 135,39 | 135,39 | 0 |
| 06.11.20 | 137,00 | 137,22 | 137,00 | 137,19 | 0 |
| 05.11.20 | 137,16 | 137,26 | 137,02 | 137,02 | 0 |
| 04.11.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 03.11.20 | 136,94 | 136,94 | 136,69 | 136,69 | 0 |
| 02.11.20 | 136,94 | 136,95 | 136,66 | 136,95 | 0 |
| 30.10.20 | 136,94 | 136,94 | 136,74 | 136,92 | 0 |
| 29.10.20 | 136,73 | 136,99 | 136,73 | 136,99 | 0 |
| 28.10.20 | 137,05 | 137,05 | 136,80 | 136,80 | 0 |
| 27.10.20 | 136,24 | 136,33 | 136,24 | 136,33 | 0 |
| 26.10.20 | 136,44 | 136,44 | 136,18 | 136,18 | 0 |
| 23.10.20 | 136,20 | 136,26 | 135,99 | 135,99 | 0 |
| 22.10.20 | 136,26 | 136,47 | 136,26 | 136,33 | 0 |
| 21.10.20 | 136,27 | 136,59 | 136,27 | 136,55 | 0 |
