BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 103,88 | 104,02 | 103,88 | 104,02 | 0 |
| 23.11.20 | 103,98 | 103,98 | 103,91 | 103,91 | 0 |
| 20.11.20 | 104,39 | 104,39 | 104,08 | 104,08 | 0 |
| 19.11.20 | 104,45 | 104,47 | 104,40 | 104,47 | 0 |
| 18.11.20 | 104,32 | 104,32 | 104,16 | 104,16 | 0 |
| 17.11.20 | 104,43 | 104,43 | 104,41 | 104,41 | 0 |
| 16.11.20 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 13.11.20 | 105,16 | 105,16 | 104,79 | 104,79 | 0 |
| 12.11.20 | 105,01 | 105,11 | 105,00 | 105,11 | 0 |
| 11.11.20 | 104,97 | 105,01 | 104,97 | 105,01 | 0 |
| 10.11.20 | 104,93 | 105,00 | 104,85 | 104,85 | 0 |
| 09.11.20 | 105,20 | 105,28 | 105,19 | 105,20 | 0 |
| 06.11.20 | 104,67 | 104,98 | 104,67 | 104,98 | 0 |
| 05.11.20 | 104,01 | 104,79 | 104,01 | 104,79 | 0 |
| 04.11.20 | 103,53 | 103,81 | 103,52 | 103,81 | 0 |
| 03.11.20 | 103,78 | 103,88 | 103,78 | 103,88 | 0 |
| 02.11.20 | 103,98 | 103,98 | 103,88 | 103,88 | 0 |
| 30.10.20 | 104,15 | 104,15 | 103,95 | 103,95 | 0 |
| 29.10.20 | 104,18 | 104,24 | 104,18 | 104,23 | 0 |
| 28.10.20 | 104,32 | 104,35 | 104,23 | 104,23 | 0 |
| 27.10.20 | 104,07 | 104,27 | 104,07 | 104,27 | 0 |
| 26.10.20 | 104,11 | 104,11 | 104,08 | 104,08 | 0 |
| 23.10.20 | 104,50 | 104,50 | 104,06 | 104,06 | 0 |
| 22.10.20 | 104,79 | 104,79 | 104,55 | 104,55 | 0 |
| 21.10.20 | 104,80 | 104,83 | 104,80 | 104,83 | 0 |
