4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 14.10.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 13.10.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 12.10.20 | 134,31 | 134,31 | 134,28 | 134,28 | 0 |
| 09.10.20 | 134,55 | 134,55 | 134,39 | 134,39 | 0 |
| 08.10.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 07.10.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 06.10.20 | 133,01 | 133,24 | 133,01 | 133,24 | 0 |
| 05.10.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 02.10.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 01.10.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 30.09.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 29.09.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 28.09.20 | 133,67 | 133,67 | 133,50 | 133,50 | 0 |
| 25.09.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.09.20 | 133,93 | 134,28 | 133,93 | 134,28 | 0 |
| 23.09.20 | 134,21 | 134,64 | 134,21 | 134,37 | 0 |
| 22.09.20 | 134,80 | 134,80 | 134,76 | 134,76 | 0 |
| 21.09.20 | 134,80 | 135,08 | 134,72 | 135,08 | 0 |
| 18.09.20 | 134,66 | 135,03 | 134,66 | 135,03 | 0 |
| 17.09.20 | 134,28 | 134,78 | 134,28 | 134,47 | 0 |
| 16.09.20 | 134,26 | 134,77 | 134,26 | 134,76 | 0 |
| 15.09.20 | 134,62 | 134,62 | 134,47 | 134,47 | 0 |
| 14.09.20 | 135,40 | 135,40 | 134,88 | 134,88 | 0 |
| 11.09.20 | 134,22 | 134,93 | 134,22 | 134,93 | 0 |
