5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 12.11.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 11.11.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 10.11.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.11.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 06.11.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 05.11.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 04.11.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 03.11.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.11.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.10.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 29.10.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 28.10.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 27.10.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 26.10.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 23.10.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 22.10.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 21.10.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 20.10.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 19.10.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 16.10.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 15.10.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 14.10.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 13.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.10.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
