5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 158,28 | 159,52 | 158,28 | 159,52 | 0 |
| 18.11.20 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 17.11.20 | 157,89 | 157,89 | 157,89 | 157,89 | 0 |
| 16.11.20 | 157,85 | 159,47 | 157,85 | 159,47 | 0 |
| 13.11.20 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 12.11.20 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 11.11.20 | 156,59 | 156,59 | 156,59 | 156,59 | 0 |
| 10.11.20 | 156,57 | 157,28 | 156,57 | 157,28 | 0 |
| 09.11.20 | 157,08 | 157,78 | 157,08 | 157,78 | 0 |
| 06.11.20 | 157,41 | 157,72 | 157,41 | 157,72 | 0 |
| 05.11.20 | 157,07 | 157,07 | 157,01 | 157,01 | 0 |
| 04.11.20 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 03.11.20 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 02.11.20 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 30.10.20 | 156,92 | 156,92 | 156,62 | 156,62 | 0 |
| 29.10.20 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 28.10.20 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 27.10.20 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 26.10.20 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 23.10.20 | 155,84 | 155,84 | 155,84 | 155,84 | 0 |
| 22.10.20 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 21.10.20 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 20.10.20 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 19.10.20 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 16.10.20 | 156,97 | 156,97 | 156,97 | 156,97 | 0 |
