TECK RESOURCES LIMITED
WKN: A0GGA9 / ISIN: US878742AE55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 118,40 | 118,71 | 117,36 | 117,36 | 0 |
| 23.11.20 | 115,95 | 117,53 | 115,95 | 117,51 | 0 |
| 20.11.20 | 117,86 | 117,86 | 116,27 | 116,93 | 0 |
| 19.11.20 | 117,64 | 117,68 | 115,65 | 115,74 | 0 |
| 18.11.20 | 117,30 | 117,30 | 115,71 | 116,57 | 0 |
| 17.11.20 | 116,15 | 121,01 | 115,00 | 115,78 | 0 |
| 16.11.20 | 120,02 | 120,02 | 114,94 | 115,34 | 0 |
| 13.11.20 | 113,93 | 114,78 | 113,63 | 114,45 | 0 |
| 12.11.20 | 113,63 | 113,83 | 112,87 | 112,87 | 0 |
| 11.11.20 | 113,16 | 113,68 | 113,05 | 113,05 | 0 |
| 10.11.20 | 114,11 | 114,17 | 112,12 | 113,41 | 0 |
| 09.11.20 | 113,58 | 114,39 | 112,22 | 112,71 | 0 |
| 06.11.20 | 114,02 | 114,21 | 112,69 | 113,37 | 0 |
| 05.11.20 | 113,23 | 113,31 | 112,40 | 112,68 | 0 |
| 04.11.20 | 111,90 | 112,53 | 111,25 | 112,53 | 0 |
| 03.11.20 | 114,28 | 114,28 | 110,86 | 111,75 | 0 |
| 02.11.20 | 115,68 | 115,86 | 114,97 | 115,86 | 0 |
| 30.10.20 | 115,60 | 115,60 | 114,75 | 115,37 | 0 |
| 29.10.20 | 116,87 | 116,91 | 116,40 | 116,91 | 0 |
| 28.10.20 | 118,53 | 118,53 | 117,60 | 118,33 | 0 |
| 27.10.20 | 117,85 | 118,53 | 117,85 | 117,97 | 0 |
| 26.10.20 | 117,72 | 118,91 | 117,72 | 118,77 | 0 |
| 23.10.20 | 117,80 | 118,14 | 116,87 | 117,58 | 0 |
| 22.10.20 | 119,37 | 119,42 | 118,06 | 118,06 | 0 |
| 21.10.20 | 119,05 | 119,49 | 119,02 | 119,49 | 0 |
