5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 166,14 | 166,38 | 166,14 | 166,38 | 0 |
| 24.11.20 | 164,96 | 166,41 | 164,96 | 165,89 | 0 |
| 23.11.20 | 165,66 | 165,66 | 165,08 | 165,08 | 0 |
| 20.11.20 | 165,31 | 165,51 | 165,14 | 165,51 | 0 |
| 19.11.20 | 164,83 | 164,91 | 164,83 | 164,91 | 0 |
| 18.11.20 | 165,20 | 165,20 | 164,68 | 164,68 | 0 |
| 17.11.20 | 163,92 | 164,72 | 163,92 | 164,72 | 0 |
| 16.11.20 | 164,47 | 164,47 | 163,49 | 164,00 | 0 |
| 13.11.20 | 164,45 | 164,45 | 164,28 | 164,28 | 0 |
| 12.11.20 | 162,82 | 163,86 | 162,82 | 163,86 | 0 |
| 11.11.20 | 162,25 | 162,74 | 162,25 | 162,38 | 0 |
| 10.11.20 | 163,48 | 163,48 | 162,87 | 162,87 | 0 |
| 09.11.20 | 165,67 | 166,80 | 163,12 | 163,12 | 0 |
| 06.11.20 | 166,73 | 166,73 | 165,37 | 165,37 | 0 |
| 05.11.20 | 167,95 | 167,95 | 166,32 | 166,32 | 0 |
| 04.11.20 | 166,73 | 166,81 | 166,35 | 166,81 | 0 |
| 03.11.20 | 165,92 | 165,92 | 165,42 | 165,42 | 0 |
| 02.11.20 | 165,44 | 166,98 | 165,44 | 166,98 | 0 |
| 30.10.20 | 166,97 | 167,27 | 165,38 | 165,38 | 0 |
| 29.10.20 | 167,71 | 168,18 | 167,63 | 167,76 | 0 |
| 28.10.20 | 168,00 | 168,00 | 167,75 | 167,75 | 0 |
| 27.10.20 | 165,73 | 166,05 | 165,73 | 166,05 | 0 |
| 26.10.20 | 166,94 | 166,94 | 165,93 | 165,93 | 0 |
| 23.10.20 | 165,65 | 165,79 | 165,15 | 165,79 | 0 |
| 22.10.20 | 166,53 | 166,53 | 165,57 | 165,57 | 0 |
