5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,85 | 135,95 | 135,85 | 135,95 | 0 |
| 18.11.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 17.11.20 | 135,76 | 135,90 | 135,76 | 135,90 | 0 |
| 16.11.20 | 135,73 | 135,75 | 135,73 | 135,75 | 0 |
| 13.11.20 | 135,74 | 135,78 | 135,74 | 135,78 | 0 |
| 12.11.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 11.11.20 | 135,43 | 135,68 | 135,43 | 135,62 | 0 |
| 10.11.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 09.11.20 | 136,02 | 136,16 | 135,41 | 135,41 | 0 |
| 06.11.20 | 136,09 | 136,12 | 136,01 | 136,01 | 0 |
| 05.11.20 | 136,15 | 136,15 | 136,07 | 136,07 | 0 |
| 04.11.20 | 136,16 | 136,21 | 136,13 | 136,14 | 0 |
| 03.11.20 | 135,94 | 136,07 | 135,90 | 136,03 | 0 |
| 02.11.20 | 135,94 | 135,96 | 135,76 | 135,93 | 0 |
| 30.10.20 | 135,91 | 135,96 | 135,78 | 135,93 | 0 |
| 29.10.20 | 135,62 | 135,88 | 135,55 | 135,87 | 0 |
| 28.10.20 | 135,82 | 135,82 | 135,64 | 135,64 | 0 |
| 27.10.20 | 135,63 | 135,82 | 135,61 | 135,82 | 0 |
| 26.10.20 | 135,65 | 135,73 | 135,60 | 135,60 | 0 |
| 23.10.20 | 135,47 | 135,57 | 135,47 | 135,57 | 0 |
| 22.10.20 | 135,61 | 135,61 | 135,45 | 135,45 | 0 |
| 21.10.20 | 135,76 | 135,76 | 135,61 | 135,67 | 0 |
| 20.10.20 | 135,88 | 135,88 | 135,65 | 135,71 | 0 |
| 19.10.20 | 136,02 | 136,02 | 135,85 | 135,91 | 0 |
| 16.10.20 | 135,90 | 136,11 | 135,90 | 136,11 | 0 |
