5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 185,71 | 185,71 | 184,52 | 185,01 | 0 |
| 20.11.20 | 183,85 | 185,38 | 183,85 | 185,36 | 0 |
| 19.11.20 | 183,06 | 184,93 | 183,06 | 184,32 | 0 |
| 18.11.20 | 183,74 | 184,37 | 183,50 | 183,85 | 0 |
| 17.11.20 | 182,19 | 184,57 | 182,19 | 183,95 | 0 |
| 16.11.20 | 182,85 | 183,42 | 181,43 | 182,61 | 0 |
| 13.11.20 | 182,90 | 183,80 | 182,62 | 183,10 | 0 |
| 12.11.20 | 179,34 | 182,09 | 179,34 | 182,09 | 0 |
| 11.11.20 | 180,38 | 180,38 | 178,31 | 179,38 | 0 |
| 10.11.20 | 181,37 | 181,73 | 180,24 | 180,62 | 0 |
| 09.11.20 | 184,61 | 186,58 | 180,77 | 180,77 | 0 |
| 06.11.20 | 187,33 | 188,24 | 184,67 | 184,71 | 0 |
| 05.11.20 | 187,96 | 191,11 | 187,76 | 187,78 | 0 |
| 04.11.20 | 184,74 | 188,33 | 184,74 | 188,21 | 0 |
| 03.11.20 | 186,37 | 186,37 | 185,01 | 185,35 | 0 |
| 02.11.20 | 185,05 | 186,24 | 184,83 | 186,24 | 0 |
| 23.10.20 | 185,63 | 185,63 | 183,36 | 184,64 | 0 |
| 22.10.20 | 187,24 | 187,24 | 186,16 | 186,16 | 0 |
| 21.10.20 | 189,87 | 189,87 | 186,63 | 186,63 | 0 |
| 20.10.20 | 191,27 | 191,27 | 189,78 | 189,78 | 0 |
| 19.10.20 | 190,39 | 190,50 | 189,64 | 189,64 | 0 |
| 16.10.20 | 190,71 | 191,59 | 190,38 | 190,58 | 0 |
| 15.10.20 | 189,57 | 192,16 | 189,57 | 192,16 | 0 |
| 14.10.20 | 188,44 | 189,70 | 188,44 | 189,42 | 0 |
| 13.10.20 | 185,99 | 188,11 | 185,91 | 187,95 | 0 |
