5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 134,17 | 134,17 | 133,96 | 134,01 | 0 |
| 20.11.20 | 133,77 | 134,03 | 133,69 | 134,03 | 0 |
| 19.11.20 | 133,63 | 133,64 | 133,46 | 133,55 | 0 |
| 18.11.20 | 133,72 | 133,72 | 133,30 | 133,41 | 0 |
| 17.11.20 | 132,64 | 133,34 | 132,64 | 133,34 | 0 |
| 16.11.20 | 132,95 | 132,96 | 132,39 | 132,79 | 0 |
| 13.11.20 | 132,98 | 133,20 | 132,68 | 132,84 | 0 |
| 12.11.20 | 131,52 | 132,41 | 131,49 | 132,41 | 0 |
| 11.11.20 | 131,19 | 131,38 | 131,02 | 131,27 | 0 |
| 10.11.20 | 132,36 | 132,42 | 131,75 | 131,75 | 0 |
| 09.11.20 | 133,85 | 134,16 | 132,15 | 132,15 | 0 |
| 06.11.20 | 134,28 | 134,38 | 133,58 | 133,58 | 0 |
| 05.11.20 | 135,15 | 135,15 | 134,36 | 134,36 | 0 |
| 04.11.20 | 134,35 | 134,35 | 133,78 | 134,31 | 0 |
| 03.11.20 | 133,49 | 133,66 | 133,34 | 133,34 | 0 |
| 02.11.20 | 133,37 | 133,84 | 133,37 | 133,77 | 0 |
| 30.10.20 | 134,26 | 134,37 | 133,33 | 133,33 | 0 |
| 29.10.20 | 134,84 | 135,11 | 134,71 | 134,71 | 0 |
| 28.10.20 | 135,38 | 135,57 | 134,88 | 134,88 | 0 |
| 27.10.20 | 133,76 | 134,71 | 133,76 | 134,71 | 0 |
| 26.10.20 | 134,46 | 134,59 | 133,98 | 133,98 | 0 |
| 23.10.20 | 133,82 | 134,00 | 133,71 | 134,00 | 0 |
| 22.10.20 | 134,42 | 134,45 | 133,85 | 133,85 | 0 |
| 21.10.20 | 134,70 | 134,91 | 134,38 | 134,38 | 0 |
| 20.10.20 | 135,44 | 135,47 | 135,10 | 135,10 | 0 |
