4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 157,80 | 157,80 | 157,05 | 157,05 | 0 |
| 17.11.20 | 156,19 | 156,99 | 156,19 | 156,85 | 0 |
| 16.11.20 | 156,74 | 156,97 | 155,99 | 156,16 | 0 |
| 13.11.20 | 157,07 | 157,07 | 156,46 | 156,49 | 0 |
| 12.11.20 | 155,07 | 155,61 | 155,00 | 155,61 | 0 |
| 11.11.20 | 154,29 | 154,29 | 154,29 | 154,29 | 0 |
| 10.11.20 | 154,93 | 154,94 | 154,38 | 154,38 | 0 |
| 09.11.20 | 157,55 | 157,96 | 154,57 | 154,57 | 0 |
| 06.11.20 | 159,33 | 159,33 | 157,52 | 157,61 | 0 |
| 05.11.20 | 160,14 | 160,20 | 158,79 | 158,79 | 0 |
| 04.11.20 | 158,82 | 159,36 | 158,25 | 158,49 | 0 |
| 03.11.20 | 156,58 | 156,58 | 155,90 | 155,90 | 0 |
| 02.11.20 | 156,68 | 157,41 | 156,24 | 157,41 | 0 |
| 30.10.20 | 157,86 | 157,86 | 156,99 | 156,99 | 0 |
| 29.10.20 | 158,58 | 158,66 | 157,79 | 157,79 | 0 |
| 28.10.20 | 159,07 | 159,15 | 158,60 | 158,60 | 0 |
| 27.10.20 | 158,04 | 158,41 | 157,93 | 158,38 | 0 |
| 26.10.20 | 157,94 | 157,99 | 157,66 | 157,99 | 0 |
| 23.10.20 | 156,40 | 156,40 | 156,00 | 156,36 | 0 |
| 22.10.20 | 157,55 | 157,63 | 156,86 | 156,86 | 0 |
| 21.10.20 | 156,99 | 157,63 | 156,99 | 157,63 | 0 |
| 20.10.20 | 158,77 | 158,77 | 158,08 | 158,21 | 0 |
| 19.10.20 | 158,97 | 158,99 | 158,46 | 158,54 | 0 |
| 16.10.20 | 159,86 | 159,86 | 159,35 | 159,35 | 0 |
| 15.10.20 | 160,14 | 160,73 | 160,14 | 160,36 | 0 |
