3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,25 | 137,50 | 137,25 | 137,42 | 0 |
| 18.11.20 | 137,59 | 137,59 | 136,89 | 136,89 | 0 |
| 17.11.20 | 136,19 | 136,86 | 136,19 | 136,73 | 0 |
| 16.11.20 | 136,62 | 136,79 | 135,95 | 136,14 | 0 |
| 13.11.20 | 136,97 | 136,97 | 136,40 | 136,42 | 0 |
| 12.11.20 | 135,22 | 135,66 | 135,13 | 135,66 | 0 |
| 11.11.20 | 134,49 | 134,54 | 134,49 | 134,54 | 0 |
| 10.11.20 | 135,08 | 135,08 | 134,61 | 134,63 | 0 |
| 09.11.20 | 137,39 | 137,72 | 134,78 | 134,78 | 0 |
| 06.11.20 | 138,95 | 138,95 | 137,38 | 137,45 | 0 |
| 05.11.20 | 139,71 | 139,72 | 138,47 | 138,47 | 0 |
| 04.11.20 | 138,33 | 138,98 | 137,90 | 138,23 | 0 |
| 03.11.20 | 136,44 | 136,44 | 135,95 | 135,95 | 0 |
| 02.11.20 | 136,51 | 137,31 | 136,22 | 137,31 | 0 |
| 30.10.20 | 137,64 | 137,64 | 136,86 | 136,86 | 0 |
| 29.10.20 | 138,29 | 138,34 | 137,58 | 137,58 | 0 |
| 28.10.20 | 138,73 | 138,82 | 138,30 | 138,30 | 0 |
| 27.10.20 | 137,82 | 138,15 | 137,76 | 138,13 | 0 |
| 26.10.20 | 137,73 | 137,76 | 137,45 | 137,76 | 0 |
| 23.10.20 | 136,42 | 136,42 | 136,06 | 136,38 | 0 |
| 22.10.20 | 137,43 | 137,50 | 136,79 | 136,79 | 0 |
| 21.10.20 | 136,95 | 137,48 | 136,95 | 137,48 | 0 |
| 20.10.20 | 138,48 | 138,48 | 137,87 | 137,97 | 0 |
| 19.10.20 | 138,93 | 138,93 | 138,39 | 138,93 | 0 |
| 16.10.20 | 139,47 | 139,47 | 139,03 | 139,03 | 0 |
