0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 164,13 | 164,13 | 164,12 | 164,12 | 0 |
| 18.11.19 | 164,88 | 164,88 | 164,58 | 164,58 | 0 |
| 15.11.19 | 166,13 | 166,13 | 165,27 | 165,27 | 0 |
| 14.11.19 | 165,82 | 166,44 | 165,82 | 166,44 | 0 |
| 13.11.19 | 165,38 | 166,95 | 165,38 | 166,69 | 0 |
| 12.11.19 | 164,97 | 165,21 | 164,97 | 165,21 | 0 |
| 11.11.19 | 165,27 | 165,36 | 165,27 | 165,36 | 0 |
| 08.11.19 | 164,95 | 165,25 | 164,95 | 165,25 | 0 |
| 07.11.19 | 165,79 | 165,79 | 165,15 | 165,15 | 0 |
| 06.11.19 | 164,99 | 166,25 | 164,99 | 166,25 | 0 |
| 05.11.19 | 166,60 | 166,60 | 165,70 | 165,70 | 0 |
| 04.11.19 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 01.11.19 | 168,64 | 168,64 | 168,07 | 168,07 | 0 |
| 31.10.19 | 165,23 | 169,30 | 165,23 | 169,30 | 0 |
| 30.10.19 | 163,92 | 164,76 | 163,92 | 164,76 | 0 |
| 29.10.19 | 166,70 | 166,70 | 163,87 | 163,87 | 0 |
| 28.10.19 | 168,20 | 168,20 | 166,41 | 166,41 | 0 |
| 25.10.19 | 169,71 | 169,71 | 168,96 | 168,96 | 0 |
| 24.10.19 | 168,99 | 170,22 | 168,99 | 170,22 | 0 |
| 23.10.19 | 168,66 | 168,66 | 168,61 | 168,61 | 0 |
| 22.10.19 | 166,98 | 167,22 | 166,98 | 167,22 | 0 |
| 21.10.19 | 168,71 | 168,71 | 167,21 | 167,21 | 0 |
| 18.10.19 | 169,35 | 169,35 | 169,18 | 169,18 | 0 |
| 17.10.19 | 172,66 | 172,66 | 169,93 | 169,93 | 0 |
| 16.10.19 | 172,46 | 172,46 | 171,99 | 171,99 | 0 |
