6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 134,32 | 134,72 | 134,32 | 134,72 | 0 |
| 18.11.20 | 134,47 | 134,78 | 134,47 | 134,78 | 0 |
| 17.11.20 | 133,96 | 134,76 | 133,96 | 134,76 | 0 |
| 16.11.20 | 133,95 | 133,98 | 133,95 | 133,98 | 0 |
| 13.11.20 | 133,92 | 134,47 | 133,92 | 134,47 | 0 |
| 12.11.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 11.11.20 | 133,00 | 133,35 | 132,81 | 133,20 | 0 |
| 10.11.20 | 133,31 | 133,31 | 133,30 | 133,30 | 0 |
| 09.11.20 | 134,31 | 134,96 | 133,22 | 133,22 | 0 |
| 06.11.20 | 134,92 | 135,17 | 134,36 | 134,36 | 0 |
| 05.11.20 | 135,37 | 135,97 | 134,99 | 135,04 | 0 |
| 04.11.20 | 134,47 | 135,35 | 134,47 | 135,31 | 0 |
| 03.11.20 | 134,96 | 134,96 | 134,45 | 134,49 | 0 |
| 02.11.20 | 134,30 | 135,08 | 134,30 | 134,95 | 0 |
| 30.10.20 | 135,29 | 135,29 | 134,53 | 134,53 | 0 |
| 29.10.20 | 135,77 | 135,95 | 135,55 | 135,62 | 0 |
| 28.10.20 | 135,79 | 136,19 | 135,79 | 135,93 | 0 |
| 27.10.20 | 135,00 | 135,74 | 134,84 | 135,74 | 0 |
| 26.10.20 | 134,97 | 135,16 | 134,85 | 134,93 | 0 |
| 23.10.20 | 134,32 | 134,91 | 134,21 | 134,91 | 0 |
| 22.10.20 | 134,57 | 134,57 | 134,29 | 134,32 | 0 |
| 21.10.20 | 134,88 | 134,88 | 134,54 | 134,54 | 0 |
| 20.10.20 | 134,81 | 135,07 | 134,78 | 134,85 | 0 |
| 19.10.20 | 133,85 | 134,51 | 133,69 | 134,51 | 0 |
| 16.10.20 | 133,56 | 133,96 | 133,56 | 133,88 | 0 |
