6,125% Kolumbien, Republik 09/41 auf Festzins
WKN: A1ANZD / ISIN: US195325BM66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 132,58 | 132,62 | 132,58 | 132,61 | 0 |
| 25.11.20 | 133,12 | 133,12 | 132,84 | 132,90 | 0 |
| 24.11.20 | 134,19 | 134,21 | 133,85 | 133,85 | 0 |
| 23.11.20 | 134,81 | 134,81 | 134,41 | 134,41 | 0 |
| 20.11.20 | 134,15 | 134,58 | 134,15 | 134,48 | 0 |
| 19.11.20 | 133,98 | 134,14 | 133,98 | 134,01 | 0 |
| 18.11.20 | 134,18 | 134,45 | 134,18 | 134,41 | 0 |
| 17.11.20 | 134,17 | 134,62 | 134,17 | 134,47 | 0 |
| 16.11.20 | 134,77 | 134,80 | 134,60 | 134,80 | 0 |
| 13.11.20 | 134,79 | 134,79 | 134,57 | 134,70 | 0 |
| 12.11.20 | 134,25 | 135,10 | 134,13 | 135,10 | 0 |
| 11.11.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 10.11.20 | 134,09 | 134,09 | 133,56 | 133,56 | 0 |
| 09.11.20 | 133,69 | 134,87 | 133,69 | 134,77 | 0 |
| 06.11.20 | 134,37 | 134,37 | 133,62 | 133,62 | 0 |
| 05.11.20 | 133,41 | 135,46 | 133,41 | 134,75 | 0 |
| 04.11.20 | 128,96 | 131,62 | 128,96 | 131,62 | 0 |
| 03.11.20 | 128,97 | 129,31 | 128,97 | 129,28 | 0 |
| 02.11.20 | 128,51 | 128,95 | 128,43 | 128,95 | 0 |
| 30.10.20 | 128,67 | 128,67 | 128,34 | 128,49 | 0 |
| 29.10.20 | 129,46 | 129,46 | 128,86 | 128,86 | 0 |
| 28.10.20 | 130,49 | 130,49 | 129,49 | 129,91 | 0 |
| 27.10.20 | 129,76 | 130,20 | 129,74 | 130,20 | 0 |
| 26.10.20 | 129,66 | 129,66 | 129,28 | 129,28 | 0 |
| 23.10.20 | 129,46 | 129,46 | 128,50 | 128,56 | 0 |
