7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 189,35 | 190,29 | 189,35 | 190,29 | 0 |
| 25.11.20 | 188,53 | 189,42 | 188,53 | 189,42 | 0 |
| 24.11.20 | 187,62 | 188,91 | 187,62 | 188,70 | 0 |
| 23.11.20 | 187,91 | 187,91 | 187,58 | 187,71 | 0 |
| 20.11.20 | 185,75 | 187,49 | 185,75 | 187,49 | 0 |
| 19.11.20 | 185,31 | 185,38 | 185,28 | 185,38 | 0 |
| 18.11.20 | 185,72 | 185,72 | 184,90 | 185,05 | 0 |
| 17.11.20 | 184,20 | 185,17 | 184,20 | 185,17 | 0 |
| 16.11.20 | 184,38 | 184,57 | 183,83 | 184,38 | 0 |
| 13.11.20 | 184,55 | 184,74 | 184,02 | 184,23 | 0 |
| 12.11.20 | 182,74 | 183,78 | 182,68 | 183,78 | 0 |
| 11.11.20 | 181,97 | 182,70 | 181,97 | 182,45 | 0 |
| 10.11.20 | 183,37 | 183,37 | 182,75 | 182,75 | 0 |
| 09.11.20 | 184,82 | 186,01 | 183,01 | 183,01 | 0 |
| 06.11.20 | 185,79 | 185,79 | 184,50 | 184,50 | 0 |
| 05.11.20 | 186,82 | 186,82 | 185,70 | 185,70 | 0 |
| 04.11.20 | 185,53 | 185,64 | 184,79 | 185,64 | 0 |
| 03.11.20 | 184,49 | 184,63 | 184,20 | 184,20 | 0 |
| 02.11.20 | 184,31 | 184,98 | 184,31 | 184,88 | 0 |
| 30.10.20 | 185,29 | 185,41 | 184,25 | 184,25 | 0 |
| 29.10.20 | 186,53 | 186,53 | 185,86 | 185,86 | 0 |
| 28.10.20 | 187,12 | 187,27 | 186,47 | 186,59 | 0 |
| 27.10.20 | 185,11 | 186,50 | 185,11 | 186,50 | 0 |
| 26.10.20 | 185,83 | 185,96 | 185,38 | 185,40 | 0 |
| 23.10.20 | 184,98 | 185,21 | 184,52 | 185,21 | 0 |
