6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 159,66 | 161,41 | 158,46 | 161,39 | 0 |
| 18.11.20 | 159,50 | 159,84 | 158,80 | 159,54 | 0 |
| 17.11.20 | 157,66 | 159,15 | 157,66 | 159,15 | 0 |
| 16.11.20 | 158,95 | 158,95 | 157,97 | 158,67 | 0 |
| 13.11.20 | 159,94 | 159,94 | 157,71 | 158,47 | 0 |
| 12.11.20 | 157,56 | 158,77 | 155,95 | 157,98 | 0 |
| 11.11.20 | 157,59 | 158,03 | 157,58 | 157,68 | 0 |
| 10.11.20 | 158,83 | 158,83 | 157,74 | 157,74 | 0 |
| 09.11.20 | 159,70 | 160,20 | 157,61 | 158,48 | 0 |
| 06.11.20 | 162,09 | 162,09 | 159,46 | 159,65 | 0 |
| 05.11.20 | 161,51 | 161,61 | 160,51 | 160,55 | 0 |
| 04.11.20 | 157,83 | 159,89 | 157,83 | 159,56 | 0 |
| 03.11.20 | 157,42 | 157,42 | 156,65 | 156,65 | 0 |
| 02.11.20 | 156,20 | 157,48 | 156,20 | 157,48 | 0 |
| 30.10.20 | 157,50 | 157,79 | 156,94 | 156,94 | 0 |
| 29.10.20 | 156,78 | 158,65 | 156,78 | 157,94 | 0 |
| 28.10.20 | 158,84 | 159,59 | 157,65 | 157,65 | 0 |
| 27.10.20 | 157,82 | 158,81 | 157,76 | 158,17 | 0 |
| 26.10.20 | 156,69 | 158,46 | 156,69 | 157,92 | 0 |
| 23.10.20 | 156,70 | 156,80 | 156,30 | 156,46 | 0 |
| 22.10.20 | 157,11 | 157,42 | 156,66 | 156,66 | 0 |
| 21.10.20 | 156,27 | 157,14 | 156,27 | 156,89 | 0 |
| 20.10.20 | 158,38 | 158,38 | 157,14 | 157,20 | 0 |
| 19.10.20 | 157,90 | 157,90 | 156,97 | 157,84 | 0 |
| 16.10.20 | 157,26 | 158,16 | 157,17 | 157,63 | 0 |
