7% GDF Suez 08/28 auf Festzins
WKN: A0T29B / ISIN: FR0010680041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 146,41 | 146,41 | 146,25 | 146,25 | 0 |
| 26.11.20 | 146,19 | 146,43 | 146,18 | 146,43 | 0 |
| 25.11.20 | 146,05 | 146,22 | 146,05 | 146,19 | 0 |
| 24.11.20 | 146,02 | 146,20 | 146,02 | 146,12 | 0 |
| 23.11.20 | 146,25 | 146,25 | 146,07 | 146,07 | 0 |
| 20.11.20 | 146,13 | 146,25 | 146,07 | 146,25 | 0 |
| 19.11.20 | 146,04 | 146,04 | 145,89 | 146,03 | 0 |
| 18.11.20 | 146,06 | 146,06 | 145,82 | 145,87 | 0 |
| 17.11.20 | 145,70 | 145,85 | 145,70 | 145,84 | 0 |
| 16.11.20 | 145,68 | 145,71 | 145,44 | 145,71 | 0 |
| 13.11.20 | 145,73 | 145,79 | 145,57 | 145,63 | 0 |
| 12.11.20 | 145,11 | 145,44 | 145,11 | 145,44 | 0 |
| 11.11.20 | 144,79 | 145,03 | 144,79 | 144,96 | 0 |
| 10.11.20 | 145,26 | 145,26 | 145,01 | 145,01 | 0 |
| 09.11.20 | 145,86 | 146,02 | 145,14 | 145,14 | 0 |
| 06.11.20 | 145,83 | 146,05 | 145,70 | 145,70 | 0 |
| 05.11.20 | 146,40 | 146,40 | 145,97 | 145,97 | 0 |
| 04.11.20 | 145,99 | 146,04 | 145,79 | 146,04 | 0 |
| 03.11.20 | 145,87 | 145,87 | 145,62 | 145,62 | 0 |
| 02.11.20 | 145,65 | 146,05 | 145,65 | 146,05 | 0 |
| 30.10.20 | 145,85 | 145,92 | 145,54 | 145,54 | 0 |
| 29.10.20 | 146,13 | 146,22 | 146,11 | 146,11 | 0 |
| 28.10.20 | 146,33 | 146,43 | 146,25 | 146,25 | 0 |
| 27.10.20 | 145,76 | 146,13 | 145,76 | 146,13 | 0 |
| 26.10.20 | 146,05 | 146,09 | 145,86 | 145,86 | 0 |
