7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 16.11.20 | 137,13 | 137,13 | 136,99 | 136,99 | 0 |
| 13.11.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 12.11.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 11.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 10.11.20 | 136,93 | 137,66 | 136,93 | 137,66 | 0 |
| 09.11.20 | 135,93 | 135,96 | 135,93 | 135,96 | 0 |
| 06.11.20 | 137,04 | 137,04 | 135,69 | 135,69 | 0 |
| 05.11.20 | 137,32 | 137,32 | 136,44 | 136,44 | 0 |
| 04.11.20 | 135,23 | 136,21 | 135,23 | 136,21 | 0 |
| 03.11.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 02.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 30.10.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 29.10.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 28.10.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 27.10.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 26.10.20 | 138,00 | 138,00 | 137,84 | 137,84 | 0 |
| 23.10.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 22.10.20 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 21.10.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 20.10.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 19.10.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 16.10.20 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 15.10.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 14.10.20 | 137,38 | 138,16 | 137,38 | 138,16 | 0 |
