8,151% Dresdner Funding Trust I 99/31 auf Festzins
WKN: 308454 / ISIN: XS0097772965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 134,16 | 134,21 | 134,16 | 134,21 | 0 |
| 08.01.20 | 134,03 | 134,07 | 134,03 | 134,07 | 0 |
| 07.01.20 | 133,93 | 133,97 | 133,93 | 133,97 | 0 |
| 06.01.20 | 133,80 | 133,86 | 133,80 | 133,86 | 0 |
| 03.01.20 | 133,75 | 133,78 | 133,75 | 133,78 | 0 |
| 02.01.20 | 133,64 | 133,66 | 133,64 | 133,66 | 0 |
| 30.12.19 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 27.12.19 | 133,60 | 133,61 | 133,60 | 133,61 | 0 |
| 23.12.19 | 133,59 | 133,59 | 133,58 | 133,58 | 0 |
| 20.12.19 | 133,57 | 133,57 | 133,53 | 133,53 | 0 |
| 19.12.19 | 133,63 | 133,63 | 133,48 | 133,48 | 0 |
| 18.12.19 | 133,59 | 133,59 | 133,51 | 133,51 | 0 |
| 17.12.19 | 133,68 | 133,68 | 133,63 | 133,63 | 0 |
| 16.12.19 | 133,54 | 133,57 | 133,54 | 133,57 | 0 |
| 13.12.19 | 133,60 | 133,60 | 133,49 | 133,49 | 0 |
| 12.12.19 | 133,30 | 133,35 | 133,30 | 133,35 | 0 |
| 11.12.19 | 133,30 | 133,32 | 133,30 | 133,32 | 0 |
| 10.12.19 | 133,32 | 133,32 | 133,26 | 133,26 | 0 |
| 09.12.19 | 133,27 | 133,27 | 133,17 | 133,17 | 0 |
| 06.12.19 | 133,19 | 133,19 | 133,14 | 133,14 | 0 |
| 05.12.19 | 133,04 | 133,12 | 133,04 | 133,12 | 0 |
| 04.12.19 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 03.12.19 | 132,95 | 132,95 | 132,91 | 132,91 | 0 |
| 02.12.19 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 29.11.19 | 132,81 | 132,81 | 132,78 | 132,78 | 0 |
