AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 23.11.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 20.11.20 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 19.11.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 18.11.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 17.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 16.11.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 13.11.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 12.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 11.11.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 10.11.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 09.11.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 06.11.20 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 05.11.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 04.11.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 03.11.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 02.11.20 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 30.10.20 | 130,64 | 130,64 | 130,64 | 130,64 | 0 |
| 29.10.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 28.10.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 27.10.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 26.10.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 23.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 22.10.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 21.10.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
