5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 132,96 | 133,23 | 132,96 | 133,23 | 0 |
| 25.11.20 | 132,83 | 133,01 | 132,83 | 133,00 | 0 |
| 24.11.20 | 132,85 | 133,01 | 132,85 | 132,93 | 0 |
| 23.11.20 | 133,19 | 133,19 | 132,91 | 132,91 | 0 |
| 20.11.20 | 133,03 | 133,13 | 132,95 | 133,13 | 0 |
| 19.11.20 | 132,97 | 132,97 | 132,85 | 132,93 | 0 |
| 18.11.20 | 133,10 | 133,10 | 132,81 | 132,84 | 0 |
| 17.11.20 | 132,82 | 132,98 | 132,82 | 132,98 | 0 |
| 16.11.20 | 133,02 | 133,02 | 132,68 | 132,89 | 0 |
| 13.11.20 | 133,27 | 133,39 | 133,16 | 133,24 | 0 |
| 12.11.20 | 132,84 | 133,06 | 132,75 | 133,06 | 0 |
| 11.11.20 | 132,57 | 132,74 | 132,57 | 132,70 | 0 |
| 10.11.20 | 133,02 | 133,02 | 132,77 | 132,77 | 0 |
| 09.11.20 | 133,96 | 134,10 | 132,93 | 132,93 | 0 |
| 06.11.20 | 134,89 | 134,96 | 134,62 | 134,62 | 0 |
| 05.11.20 | 135,18 | 135,18 | 134,85 | 134,85 | 0 |
| 04.11.20 | 135,05 | 135,09 | 134,88 | 135,09 | 0 |
| 03.11.20 | 134,97 | 134,97 | 134,68 | 134,68 | 0 |
| 02.11.20 | 134,84 | 135,16 | 134,84 | 135,15 | 0 |
| 30.10.20 | 134,92 | 135,04 | 134,72 | 134,72 | 0 |
| 29.10.20 | 135,06 | 135,21 | 135,06 | 135,12 | 0 |
| 28.10.20 | 135,11 | 135,22 | 135,09 | 135,10 | 0 |
| 27.10.20 | 134,37 | 134,88 | 134,37 | 134,88 | 0 |
| 26.10.20 | 134,62 | 134,66 | 134,47 | 134,49 | 0 |
| 23.10.20 | 134,41 | 134,41 | 134,20 | 134,40 | 0 |
