4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,01 | 133,10 | 133,01 | 133,09 | 0 |
| 25.11.20 | 133,01 | 133,17 | 133,01 | 133,13 | 0 |
| 24.11.20 | 133,21 | 133,32 | 133,21 | 133,24 | 0 |
| 23.11.20 | 133,32 | 133,32 | 133,24 | 133,24 | 0 |
| 20.11.20 | 133,18 | 133,29 | 133,18 | 133,29 | 0 |
| 19.11.20 | 133,12 | 133,22 | 133,12 | 133,18 | 0 |
| 18.11.20 | 133,26 | 133,26 | 133,14 | 133,14 | 0 |
| 17.11.20 | 133,00 | 133,14 | 133,00 | 133,14 | 0 |
| 16.11.20 | 133,10 | 133,10 | 132,94 | 133,04 | 0 |
| 13.11.20 | 133,09 | 133,09 | 133,02 | 133,06 | 0 |
| 12.11.20 | 132,90 | 132,93 | 132,83 | 132,93 | 0 |
| 11.11.20 | 132,65 | 132,89 | 132,65 | 132,85 | 0 |
| 10.11.20 | 132,95 | 132,95 | 132,72 | 132,72 | 0 |
| 09.11.20 | 133,68 | 133,71 | 132,96 | 132,96 | 0 |
| 06.11.20 | 133,45 | 133,65 | 133,37 | 133,50 | 0 |
| 05.11.20 | 133,52 | 133,52 | 133,39 | 133,39 | 0 |
| 04.11.20 | 133,57 | 133,57 | 133,45 | 133,47 | 0 |
| 03.11.20 | 133,45 | 133,45 | 133,29 | 133,39 | 0 |
| 02.11.20 | 133,41 | 133,43 | 133,35 | 133,43 | 0 |
| 30.10.20 | 133,49 | 133,49 | 133,37 | 133,37 | 0 |
| 29.10.20 | 133,46 | 133,56 | 133,46 | 133,56 | 0 |
| 28.10.20 | 133,63 | 133,63 | 133,46 | 133,46 | 0 |
| 27.10.20 | 133,32 | 133,44 | 133,32 | 133,44 | 0 |
| 26.10.20 | 133,43 | 133,49 | 133,24 | 133,24 | 0 |
| 23.10.20 | 133,29 | 133,35 | 133,24 | 133,33 | 0 |
