BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 132,43 | 132,50 | 132,43 | 132,48 | 0 |
| 18.11.20 | 132,60 | 132,60 | 132,51 | 132,51 | 0 |
| 17.11.20 | 132,44 | 132,49 | 132,44 | 132,49 | 0 |
| 16.11.20 | 132,47 | 132,48 | 132,46 | 132,46 | 0 |
| 13.11.20 | 132,46 | 132,46 | 132,41 | 132,41 | 0 |
| 12.11.20 | 132,34 | 132,36 | 132,23 | 132,36 | 0 |
| 11.11.20 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 10.11.20 | 132,37 | 132,41 | 132,21 | 132,22 | 0 |
| 09.11.20 | 132,94 | 132,97 | 132,42 | 132,42 | 0 |
| 06.11.20 | 132,85 | 132,93 | 132,85 | 132,93 | 0 |
| 05.11.20 | 132,88 | 132,92 | 132,86 | 132,86 | 0 |
| 04.11.20 | 132,99 | 132,99 | 132,95 | 132,95 | 0 |
| 03.11.20 | 132,95 | 132,95 | 132,86 | 132,86 | 0 |
| 02.11.20 | 132,98 | 132,98 | 132,89 | 132,95 | 0 |
| 30.10.20 | 133,03 | 133,03 | 132,90 | 133,00 | 0 |
| 29.10.20 | 132,91 | 133,01 | 132,91 | 133,01 | 0 |
| 28.10.20 | 133,06 | 133,06 | 133,00 | 133,00 | 0 |
| 27.10.20 | 132,79 | 132,82 | 132,79 | 132,82 | 0 |
| 26.10.20 | 132,89 | 132,89 | 132,75 | 132,75 | 0 |
| 23.10.20 | 132,85 | 132,85 | 132,72 | 132,72 | 0 |
| 22.10.20 | 132,85 | 132,92 | 132,85 | 132,88 | 0 |
| 21.10.20 | 132,96 | 132,98 | 132,96 | 132,98 | 0 |
| 20.10.20 | 133,16 | 133,18 | 133,14 | 133,14 | 0 |
| 19.10.20 | 133,13 | 133,16 | 133,12 | 133,16 | 0 |
| 16.10.20 | 133,13 | 133,17 | 133,13 | 133,15 | 0 |
