6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 69,61 | 69,70 | 69,32 | 69,35 | 0 |
| 25.11.20 | 69,26 | 69,30 | 69,16 | 69,16 | 0 |
| 24.11.20 | 68,99 | 69,20 | 68,99 | 69,18 | 210000 |
| 23.11.20 | 68,98 | 69,08 | 68,87 | 68,87 | 0 |
| 20.11.20 | 69,13 | 69,24 | 69,09 | 69,14 | 50000 |
| 19.11.20 | 68,77 | 69,05 | 68,68 | 69,05 | 0 |
| 18.11.20 | 68,64 | 68,80 | 68,64 | 68,73 | 0 |
| 17.11.20 | 68,77 | 68,81 | 68,40 | 68,57 | 0 |
| 16.11.20 | 68,69 | 69,02 | 68,63 | 68,90 | 0 |
| 13.11.20 | 69,09 | 69,17 | 68,45 | 68,53 | 0 |
| 12.11.20 | 69,01 | 69,42 | 68,90 | 69,01 | 0 |
| 11.11.20 | 69,23 | 69,32 | 69,04 | 69,28 | 3500000 |
| 10.11.20 | 68,88 | 69,94 | 68,88 | 69,17 | 150000 |
| 09.11.20 | 68,29 | 69,93 | 68,15 | 69,29 | 0 |
| 06.11.20 | 67,44 | 68,73 | 67,44 | 67,98 | 0 |
| 05.11.20 | 66,05 | 67,54 | 66,05 | 67,26 | 0 |
| 04.11.20 | 65,33 | 66,08 | 65,31 | 66,08 | 0 |
| 03.11.20 | 65,35 | 65,69 | 65,35 | 65,69 | 0 |
| 02.11.20 | 65,52 | 65,52 | 65,17 | 65,17 | 0 |
| 29.10.20 | 66,04 | 66,04 | 66,04 | 66,04 | 100000 |
| 23.10.20 | 66,29 | 66,50 | 66,29 | 66,31 | 0 |
| 22.10.20 | 65,90 | 66,10 | 65,90 | 66,10 | 0 |
| 21.10.20 | 65,65 | 65,85 | 65,60 | 65,85 | 0 |
| 20.10.20 | 65,58 | 65,68 | 65,56 | 65,65 | 0 |
| 19.10.20 | 65,53 | 65,76 | 65,53 | 65,76 | 0 |
