5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 143,67 | 143,67 | 143,65 | 143,65 | 0 |
| 25.11.20 | 143,67 | 143,79 | 143,67 | 143,77 | 0 |
| 24.11.20 | 143,82 | 143,82 | 143,73 | 143,75 | 0 |
| 23.11.20 | 143,90 | 143,90 | 143,82 | 143,82 | 0 |
| 20.11.20 | 143,80 | 143,88 | 143,80 | 143,80 | 0 |
| 19.11.20 | 143,68 | 143,81 | 143,68 | 143,81 | 0 |
| 18.11.20 | 143,82 | 143,89 | 143,82 | 143,83 | 0 |
| 17.11.20 | 143,74 | 143,76 | 143,74 | 143,76 | 0 |
| 16.11.20 | 143,78 | 143,81 | 143,78 | 143,81 | 0 |
| 13.11.20 | 143,70 | 143,79 | 143,70 | 143,73 | 0 |
| 12.11.20 | 143,54 | 143,62 | 143,50 | 143,50 | 0 |
| 11.11.20 | 143,46 | 143,46 | 143,46 | 143,46 | 0 |
| 10.11.20 | 143,64 | 143,69 | 143,44 | 143,44 | 0 |
| 09.11.20 | 142,40 | 144,31 | 142,40 | 143,79 | 0 |
| 06.11.20 | 144,29 | 144,35 | 144,28 | 144,35 | 0 |
| 05.11.20 | 144,28 | 144,36 | 144,28 | 144,34 | 0 |
| 04.11.20 | 144,42 | 144,44 | 144,42 | 144,44 | 0 |
| 03.11.20 | 142,97 | 144,34 | 142,97 | 144,27 | 0 |
| 02.11.20 | 144,42 | 144,43 | 144,31 | 144,31 | 0 |
| 30.10.20 | 144,37 | 144,42 | 144,33 | 144,41 | 0 |
| 29.10.20 | 144,41 | 144,41 | 144,35 | 144,41 | 0 |
| 28.10.20 | 144,52 | 144,54 | 144,52 | 144,54 | 0 |
| 27.10.20 | 144,13 | 144,13 | 144,12 | 144,12 | 0 |
| 26.10.20 | 144,19 | 144,22 | 144,10 | 144,10 | 0 |
| 23.10.20 | 144,14 | 144,17 | 144,01 | 144,02 | 0 |
