6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,07 | 140,19 | 140,07 | 140,19 | 0 |
| 23.11.20 | 139,90 | 141,35 | 139,90 | 141,35 | 0 |
| 20.11.20 | 140,00 | 140,00 | 139,63 | 139,63 | 100000 |
| 19.11.20 | 140,18 | 140,24 | 140,18 | 140,23 | 0 |
| 18.11.20 | 139,52 | 139,85 | 139,52 | 139,85 | 0 |
| 17.11.20 | 138,88 | 139,22 | 138,88 | 139,22 | 0 |
| 16.11.20 | 138,26 | 138,68 | 138,26 | 138,68 | 0 |
| 13.11.20 | 138,46 | 138,46 | 138,24 | 138,24 | 0 |
| 12.11.20 | 138,18 | 138,32 | 138,18 | 138,32 | 0 |
| 11.11.20 | 137,82 | 138,03 | 137,82 | 138,03 | 0 |
| 10.11.20 | 137,74 | 137,83 | 137,74 | 137,83 | 0 |
| 09.11.20 | 136,92 | 137,63 | 136,92 | 137,63 | 0 |
| 06.11.20 | 137,21 | 137,42 | 137,08 | 137,08 | 0 |
| 05.11.20 | 136,89 | 137,35 | 136,89 | 137,35 | 0 |
| 04.11.20 | 134,74 | 136,01 | 134,74 | 136,01 | 0 |
| 03.11.20 | 134,59 | 134,66 | 134,42 | 134,66 | 0 |
| 02.11.20 | 134,23 | 134,40 | 134,23 | 134,40 | 0 |
| 30.10.20 | 135,09 | 135,09 | 134,76 | 134,76 | 0 |
| 29.10.20 | 135,52 | 135,55 | 135,32 | 135,32 | 0 |
| 28.10.20 | 136,45 | 136,45 | 136,01 | 136,01 | 0 |
| 27.10.20 | 136,14 | 136,28 | 136,14 | 136,28 | 0 |
| 26.10.20 | 136,73 | 136,77 | 136,49 | 136,49 | 0 |
| 23.10.20 | 136,80 | 136,95 | 136,80 | 136,95 | 0 |
| 22.10.20 | 136,88 | 137,09 | 136,88 | 137,09 | 0 |
| 21.10.20 | 136,80 | 137,07 | 136,80 | 137,07 | 0 |
