6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 135,54 | 135,54 | 135,37 | 135,37 | 0 |
| 17.11.20 | 135,28 | 135,44 | 135,28 | 135,43 | 0 |
| 16.11.20 | 135,38 | 135,42 | 135,26 | 135,29 | 0 |
| 13.11.20 | 135,49 | 135,49 | 135,37 | 135,37 | 0 |
| 12.11.20 | 135,24 | 135,33 | 135,17 | 135,33 | 0 |
| 11.11.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 10.11.20 | 135,15 | 135,15 | 135,05 | 135,10 | 0 |
| 09.11.20 | 135,78 | 135,85 | 135,13 | 135,13 | 0 |
| 06.11.20 | 136,03 | 136,03 | 135,74 | 135,74 | 0 |
| 05.11.20 | 136,24 | 136,24 | 136,06 | 136,06 | 0 |
| 04.11.20 | 135,93 | 136,08 | 135,90 | 136,03 | 0 |
| 03.11.20 | 135,59 | 135,63 | 135,56 | 135,56 | 0 |
| 02.11.20 | 135,69 | 135,87 | 135,69 | 135,86 | 0 |
| 30.10.20 | 135,91 | 135,91 | 135,76 | 135,76 | 0 |
| 29.10.20 | 136,17 | 136,17 | 135,99 | 135,99 | 0 |
| 28.10.20 | 136,25 | 136,30 | 136,19 | 136,19 | 0 |
| 27.10.20 | 136,07 | 136,17 | 136,04 | 136,17 | 0 |
| 26.10.20 | 136,04 | 136,09 | 136,01 | 136,09 | 0 |
| 23.10.20 | 135,93 | 135,93 | 135,84 | 135,90 | 0 |
| 22.10.20 | 136,10 | 136,11 | 136,01 | 136,01 | 0 |
| 21.10.20 | 136,06 | 136,14 | 136,06 | 136,14 | 0 |
| 20.10.20 | 136,30 | 136,30 | 136,23 | 136,26 | 0 |
| 19.10.20 | 136,36 | 136,36 | 136,29 | 136,29 | 0 |
| 16.10.20 | 136,56 | 136,56 | 136,48 | 136,48 | 0 |
| 15.10.20 | 136,68 | 136,73 | 136,67 | 136,67 | 0 |
