6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 135,34 | 135,36 | 135,24 | 135,33 | 0 |
| 19.11.20 | 135,27 | 135,34 | 135,27 | 135,30 | 0 |
| 18.11.20 | 135,42 | 135,42 | 135,24 | 135,24 | 0 |
| 17.11.20 | 135,15 | 135,29 | 135,15 | 135,29 | 0 |
| 16.11.20 | 135,25 | 135,25 | 135,13 | 135,17 | 0 |
| 13.11.20 | 135,35 | 135,35 | 135,23 | 135,23 | 0 |
| 12.11.20 | 135,05 | 135,18 | 134,94 | 135,18 | 0 |
| 11.11.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 10.11.20 | 134,96 | 134,96 | 134,87 | 134,92 | 0 |
| 09.11.20 | 135,67 | 135,79 | 134,95 | 134,95 | 0 |
| 06.11.20 | 135,94 | 135,98 | 135,61 | 135,61 | 0 |
| 05.11.20 | 136,15 | 136,22 | 135,95 | 135,95 | 0 |
| 04.11.20 | 135,85 | 135,97 | 135,77 | 135,91 | 0 |
| 03.11.20 | 135,46 | 135,47 | 135,39 | 135,39 | 0 |
| 02.11.20 | 135,56 | 135,71 | 135,48 | 135,71 | 0 |
| 30.10.20 | 135,74 | 135,78 | 135,60 | 135,60 | 0 |
| 29.10.20 | 136,04 | 136,06 | 135,86 | 135,86 | 0 |
| 28.10.20 | 136,08 | 136,20 | 136,08 | 136,09 | 0 |
| 27.10.20 | 135,92 | 136,05 | 135,90 | 136,05 | 0 |
| 26.10.20 | 135,91 | 135,95 | 135,86 | 135,95 | 0 |
| 23.10.20 | 135,75 | 135,77 | 135,67 | 135,74 | 0 |
| 22.10.20 | 135,98 | 135,98 | 135,84 | 135,84 | 0 |
| 21.10.20 | 135,93 | 136,00 | 135,92 | 136,00 | 0 |
| 20.10.20 | 136,19 | 136,19 | 136,08 | 136,15 | 0 |
| 19.10.20 | 136,28 | 136,28 | 136,14 | 136,16 | 0 |
