5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,35 | 135,46 | 135,35 | 135,36 | 0 |
| 18.11.20 | 135,56 | 135,56 | 135,25 | 135,25 | 0 |
| 17.11.20 | 135,08 | 135,29 | 135,08 | 135,27 | 0 |
| 16.11.20 | 135,24 | 135,30 | 134,99 | 135,08 | 0 |
| 13.11.20 | 135,42 | 135,42 | 135,17 | 135,17 | 0 |
| 12.11.20 | 134,87 | 135,02 | 134,78 | 135,02 | 0 |
| 11.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 10.11.20 | 134,73 | 134,73 | 134,57 | 134,61 | 0 |
| 09.11.20 | 135,80 | 135,91 | 134,69 | 134,69 | 0 |
| 06.11.20 | 136,26 | 136,26 | 135,72 | 135,73 | 0 |
| 05.11.20 | 136,55 | 136,58 | 136,20 | 136,20 | 0 |
| 04.11.20 | 136,07 | 136,25 | 135,91 | 136,11 | 0 |
| 03.11.20 | 135,44 | 135,44 | 135,24 | 135,24 | 0 |
| 02.11.20 | 135,48 | 135,76 | 135,43 | 135,76 | 0 |
| 30.10.20 | 135,90 | 135,90 | 135,60 | 135,60 | 0 |
| 29.10.20 | 136,22 | 136,24 | 135,97 | 135,97 | 0 |
| 28.10.20 | 136,43 | 136,49 | 136,31 | 136,31 | 0 |
| 27.10.20 | 136,05 | 136,26 | 136,03 | 136,26 | 0 |
| 26.10.20 | 136,04 | 136,09 | 135,98 | 136,09 | 0 |
| 23.10.20 | 135,80 | 135,80 | 135,62 | 135,73 | 0 |
| 22.10.20 | 136,11 | 136,11 | 135,88 | 135,88 | 0 |
| 21.10.20 | 136,01 | 136,13 | 136,01 | 136,13 | 0 |
| 20.10.20 | 136,41 | 136,41 | 136,27 | 136,32 | 0 |
| 19.10.20 | 136,52 | 136,52 | 136,39 | 136,39 | 0 |
| 16.10.20 | 136,87 | 136,87 | 136,68 | 136,68 | 0 |
