5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 136,07 | 136,11 | 136,05 | 136,05 | 0 |
| 23.11.20 | 136,31 | 136,31 | 136,19 | 136,20 | 0 |
| 20.11.20 | 136,46 | 136,46 | 136,33 | 136,39 | 0 |
| 19.11.20 | 136,29 | 136,33 | 136,29 | 136,30 | 0 |
| 18.11.20 | 136,51 | 136,51 | 136,18 | 136,18 | 0 |
| 17.11.20 | 135,96 | 136,21 | 135,96 | 136,17 | 0 |
| 16.11.20 | 136,12 | 136,18 | 135,94 | 135,96 | 0 |
| 13.11.20 | 136,28 | 136,28 | 136,08 | 136,08 | 0 |
| 12.11.20 | 135,73 | 135,91 | 135,67 | 135,91 | 0 |
| 11.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 10.11.20 | 135,62 | 135,62 | 135,46 | 135,49 | 0 |
| 09.11.20 | 136,67 | 136,82 | 135,54 | 135,54 | 0 |
| 06.11.20 | 137,17 | 137,17 | 136,64 | 136,64 | 0 |
| 05.11.20 | 137,52 | 137,52 | 137,12 | 137,12 | 0 |
| 04.11.20 | 137,13 | 137,19 | 136,85 | 137,03 | 0 |
| 03.11.20 | 136,39 | 136,39 | 136,12 | 136,12 | 0 |
| 02.11.20 | 136,47 | 136,68 | 136,31 | 136,68 | 0 |
| 30.10.20 | 136,80 | 136,80 | 136,49 | 136,49 | 0 |
| 29.10.20 | 137,17 | 137,17 | 136,88 | 136,88 | 0 |
| 28.10.20 | 137,39 | 137,41 | 137,23 | 137,23 | 0 |
| 27.10.20 | 137,07 | 137,17 | 136,96 | 137,17 | 0 |
| 26.10.20 | 137,00 | 137,01 | 136,87 | 137,01 | 0 |
| 23.10.20 | 136,65 | 136,65 | 136,47 | 136,60 | 0 |
| 22.10.20 | 137,00 | 137,02 | 136,77 | 136,77 | 0 |
| 21.10.20 | 136,90 | 137,02 | 136,90 | 137,02 | 0 |
