4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,36 | 134,36 | 134,25 | 134,28 | 0 |
| 17.11.20 | 134,27 | 134,36 | 134,27 | 134,31 | 0 |
| 16.11.20 | 134,45 | 134,51 | 134,25 | 134,33 | 0 |
| 13.11.20 | 134,47 | 134,58 | 134,39 | 134,44 | 0 |
| 12.11.20 | 134,07 | 134,36 | 134,07 | 134,36 | 0 |
| 11.11.20 | 133,96 | 134,16 | 133,96 | 134,16 | 0 |
| 10.11.20 | 134,09 | 134,09 | 134,01 | 134,01 | 0 |
| 09.11.20 | 134,84 | 134,88 | 134,17 | 134,17 | 0 |
| 06.11.20 | 134,98 | 134,98 | 134,83 | 134,83 | 0 |
| 05.11.20 | 134,67 | 134,95 | 134,67 | 134,95 | 0 |
| 04.11.20 | 134,85 | 134,88 | 134,81 | 134,88 | 0 |
| 03.11.20 | 134,91 | 134,91 | 134,81 | 134,81 | 0 |
| 02.11.20 | 135,11 | 135,11 | 134,93 | 134,97 | 0 |
| 30.10.20 | 135,14 | 135,16 | 135,11 | 135,11 | 0 |
| 29.10.20 | 135,18 | 135,22 | 135,15 | 135,22 | 0 |
| 28.10.20 | 135,22 | 136,07 | 135,16 | 135,16 | 3000 |
| 27.10.20 | 134,91 | 135,03 | 134,91 | 135,03 | 0 |
| 26.10.20 | 135,14 | 135,14 | 134,88 | 134,88 | 0 |
| 23.10.20 | 135,06 | 135,06 | 134,94 | 135,00 | 0 |
| 22.10.20 | 135,13 | 135,16 | 135,03 | 135,03 | 0 |
| 21.10.20 | 135,14 | 136,05 | 135,04 | 135,04 | 2000 |
| 20.10.20 | 135,34 | 135,34 | 135,25 | 135,25 | 0 |
| 19.10.20 | 135,03 | 135,31 | 135,03 | 135,29 | 0 |
| 16.10.20 | 135,34 | 135,44 | 135,34 | 135,41 | 0 |
| 15.10.20 | 135,31 | 135,39 | 135,31 | 135,35 | 30000 |
