4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 144,71 | 144,84 | 144,60 | 144,60 | 0 |
| 23.12.20 | 145,13 | 145,16 | 145,10 | 145,16 | 0 |
| 22.12.20 | 143,88 | 145,12 | 143,88 | 145,11 | 0 |
| 21.12.20 | 144,12 | 145,53 | 144,12 | 145,16 | 0 |
| 18.12.20 | 145,11 | 145,11 | 144,94 | 144,94 | 0 |
| 17.12.20 | 144,94 | 145,26 | 144,94 | 145,26 | 0 |
| 16.12.20 | 145,56 | 145,56 | 145,35 | 145,35 | 0 |
| 15.12.20 | 145,71 | 145,71 | 145,54 | 145,54 | 0 |
| 14.12.20 | 145,51 | 145,70 | 145,51 | 145,70 | 0 |
| 11.12.20 | 145,53 | 145,74 | 145,53 | 145,74 | 0 |
| 10.12.20 | 145,49 | 145,49 | 145,28 | 145,42 | 0 |
| 09.12.20 | 145,38 | 145,38 | 145,38 | 145,38 | 0 |
| 08.12.20 | 145,30 | 145,31 | 145,30 | 145,31 | 0 |
| 07.12.20 | 144,93 | 145,23 | 144,93 | 145,23 | 0 |
| 04.12.20 | 145,11 | 145,11 | 145,07 | 145,07 | 0 |
| 03.12.20 | 144,92 | 144,99 | 144,92 | 144,99 | 0 |
| 02.12.20 | 144,89 | 144,90 | 144,85 | 144,86 | 0 |
| 01.12.20 | 145,28 | 145,28 | 144,93 | 144,93 | 0 |
| 30.11.20 | 145,32 | 145,33 | 145,26 | 145,28 | 0 |
| 27.11.20 | 145,45 | 145,45 | 145,31 | 145,32 | 0 |
| 26.11.20 | 143,89 | 145,24 | 143,89 | 145,24 | 0 |
| 25.11.20 | 145,10 | 145,27 | 145,10 | 145,27 | 0 |
| 24.11.20 | 145,08 | 145,19 | 145,08 | 145,19 | 0 |
| 23.11.20 | 144,04 | 145,29 | 144,04 | 145,26 | 0 |
| 20.11.20 | 145,21 | 145,22 | 145,20 | 145,20 | 0 |
