0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 84,39 | 86,75 | 84,39 | 85,00 | 500000 |
| 08.12.20 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.12.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.12.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.12.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.11.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.11.20 | 85,00 | 85,00 | 85,00 | 85,00 | 190000 |
| 25.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 24.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 20.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.11.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.11.20 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 05.11.20 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 04.11.20 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 02.11.20 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 30.10.20 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 28.10.20 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 26.10.20 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 22.10.20 | 82,90 | 84,50 | 82,90 | 84,50 | 110000 |
| 19.10.20 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 15.10.20 | 82,70 | 84,50 | 81,50 | 81,50 | 250000 |
| 14.10.20 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 13.10.20 | 83,50 | 83,50 | 83,50 | 83,50 | 30000 |
