7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,99 | 135,54 | 134,99 | 135,54 | 0 |
| 22.12.20 | 134,94 | 135,29 | 134,91 | 134,91 | 0 |
| 21.12.20 | 136,17 | 136,17 | 135,12 | 135,12 | 0 |
| 18.12.20 | 136,14 | 136,14 | 136,06 | 136,12 | 0 |
| 17.12.20 | 135,95 | 136,39 | 135,93 | 136,39 | 0 |
| 16.12.20 | 135,69 | 136,14 | 135,69 | 136,14 | 0 |
| 15.12.20 | 135,10 | 135,59 | 135,10 | 135,59 | 0 |
| 14.12.20 | 135,52 | 135,62 | 135,39 | 135,62 | 0 |
| 11.12.20 | 135,18 | 135,38 | 135,18 | 135,38 | 0 |
| 10.12.20 | 134,84 | 135,41 | 134,84 | 134,98 | 0 |
| 09.12.20 | 134,56 | 134,90 | 134,55 | 134,88 | 0 |
| 08.12.20 | 134,60 | 134,75 | 134,60 | 134,65 | 0 |
| 07.12.20 | 134,65 | 134,81 | 134,65 | 134,81 | 0 |
| 04.12.20 | 134,65 | 135,16 | 134,65 | 135,16 | 0 |
| 03.12.20 | 134,62 | 134,92 | 134,62 | 134,92 | 0 |
| 02.12.20 | 134,04 | 134,88 | 134,04 | 134,09 | 0 |
| 01.12.20 | 133,97 | 134,19 | 133,97 | 134,19 | 0 |
| 30.11.20 | 133,76 | 133,96 | 133,54 | 133,96 | 0 |
| 27.11.20 | 133,73 | 134,03 | 133,73 | 134,03 | 0 |
| 26.11.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 25.11.20 | 133,35 | 133,73 | 133,35 | 133,73 | 0 |
| 24.11.20 | 133,22 | 133,59 | 133,22 | 133,54 | 0 |
| 23.11.20 | 133,51 | 133,56 | 133,48 | 133,48 | 0 |
| 20.11.20 | 132,78 | 133,38 | 132,78 | 133,38 | 0 |
| 19.11.20 | 132,43 | 132,79 | 132,43 | 132,79 | 0 |
