7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 22.12.20 | 92,82 | 93,30 | 92,82 | 93,30 | 0 |
| 21.12.20 | 93,04 | 93,04 | 92,61 | 92,61 | 0 |
| 18.12.20 | 92,93 | 93,41 | 92,93 | 93,41 | 0 |
| 17.12.20 | 93,16 | 94,16 | 93,16 | 94,14 | 0 |
| 16.12.20 | 94,21 | 94,41 | 93,55 | 93,55 | 0 |
| 15.12.20 | 93,03 | 94,27 | 93,03 | 94,27 | 0 |
| 14.12.20 | 92,21 | 92,25 | 92,06 | 92,25 | 0 |
| 11.12.20 | 91,85 | 92,06 | 91,72 | 92,06 | 0 |
| 10.12.20 | 90,87 | 91,29 | 90,85 | 91,29 | 0 |
| 09.12.20 | 90,72 | 90,82 | 90,69 | 90,82 | 0 |
| 08.12.20 | 90,21 | 90,30 | 90,21 | 90,30 | 0 |
| 07.12.20 | 89,63 | 89,74 | 89,63 | 89,74 | 0 |
| 04.12.20 | 89,25 | 89,45 | 89,25 | 89,45 | 0 |
| 03.12.20 | 89,00 | 89,15 | 89,00 | 89,15 | 0 |
| 02.12.20 | 88,90 | 89,01 | 88,90 | 88,97 | 0 |
| 01.12.20 | 87,69 | 87,72 | 87,25 | 87,72 | 0 |
| 30.11.20 | 86,86 | 87,07 | 86,39 | 87,07 | 0 |
| 27.11.20 | 86,54 | 86,65 | 86,40 | 86,59 | 0 |
| 26.11.20 | 86,94 | 86,94 | 86,42 | 86,42 | 0 |
| 25.11.20 | 86,12 | 86,65 | 85,98 | 86,65 | 0 |
| 24.11.20 | 85,31 | 85,65 | 85,31 | 85,65 | 0 |
| 23.11.20 | 85,05 | 85,53 | 85,05 | 85,53 | 0 |
| 20.11.20 | 85,02 | 85,03 | 84,86 | 84,86 | 0 |
| 19.11.20 | 84,83 | 84,98 | 84,83 | 84,98 | 0 |
