Zins-Strip auf Bundesanleihen 05/37 auf Festzins
WKN: 114270 / ISIN: DE0001142701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 103,90 | 104,63 | 103,90 | 104,41 | 0 |
| 30.12.20 | 103,51 | 104,07 | 103,51 | 103,95 | 0 |
| 29.12.20 | 103,27 | 104,44 | 103,27 | 104,20 | 0 |
| 28.12.20 | 103,12 | 103,78 | 103,12 | 103,47 | 0 |
| 23.12.20 | 104,74 | 104,83 | 103,78 | 103,81 | 0 |
| 22.12.20 | 104,09 | 104,56 | 103,70 | 104,55 | 0 |
| 21.12.20 | 103,28 | 104,25 | 103,28 | 104,12 | 0 |
| 18.12.20 | 103,21 | 103,71 | 103,13 | 103,31 | 0 |
| 17.12.20 | 103,11 | 103,88 | 103,03 | 103,68 | 0 |
| 16.12.20 | 103,87 | 103,87 | 103,01 | 103,27 | 0 |
| 15.12.20 | 104,09 | 104,22 | 103,92 | 103,92 | 0 |
| 14.12.20 | 104,40 | 104,40 | 103,87 | 104,04 | 0 |
| 11.12.20 | 103,75 | 104,48 | 103,75 | 104,41 | 0 |
| 10.12.20 | 104,48 | 104,93 | 104,21 | 104,58 | 0 |
| 09.12.20 | 104,39 | 104,43 | 104,12 | 104,43 | 0 |
| 08.12.20 | 104,10 | 104,57 | 104,04 | 104,55 | 0 |
| 07.12.20 | 103,52 | 104,11 | 103,52 | 103,97 | 0 |
| 04.12.20 | 103,65 | 103,70 | 103,27 | 103,27 | 0 |
| 03.12.20 | 103,22 | 103,58 | 103,03 | 103,56 | 0 |
| 02.12.20 | 103,19 | 103,19 | 102,99 | 103,11 | 0 |
| 01.12.20 | 104,24 | 104,24 | 103,14 | 103,14 | 0 |
| 30.11.20 | 104,32 | 104,42 | 104,05 | 104,23 | 0 |
| 27.11.20 | 104,24 | 104,56 | 104,20 | 104,20 | 0 |
| 26.11.20 | 104,01 | 104,39 | 103,98 | 104,39 | 0 |
| 25.11.20 | 103,76 | 104,28 | 103,76 | 104,16 | 0 |
