4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 172,19 | 172,87 | 172,19 | 172,52 | 0 |
| 05.01.21 | 173,78 | 173,81 | 173,39 | 173,46 | 0 |
| 04.01.21 | 173,13 | 174,05 | 173,09 | 173,75 | 0 |
| 30.12.20 | 173,42 | 173,42 | 172,97 | 173,20 | 0 |
| 29.12.20 | 173,42 | 173,60 | 173,37 | 173,56 | 0 |
| 28.12.20 | 172,96 | 173,18 | 172,84 | 173,18 | 65000 |
| 23.12.20 | 174,08 | 174,34 | 172,86 | 172,86 | 0 |
| 22.12.20 | 173,90 | 174,11 | 173,58 | 174,09 | 0 |
| 21.12.20 | 174,11 | 174,65 | 173,81 | 173,83 | 0 |
| 18.12.20 | 173,49 | 173,53 | 172,87 | 173,39 | 0 |
| 17.12.20 | 173,19 | 173,81 | 173,08 | 173,53 | 0 |
| 16.12.20 | 174,31 | 174,31 | 173,09 | 173,42 | 0 |
| 15.12.20 | 174,47 | 174,76 | 174,31 | 174,31 | 0 |
| 14.12.20 | 174,59 | 174,67 | 174,22 | 174,50 | 0 |
| 11.12.20 | 174,18 | 175,07 | 174,17 | 175,04 | 0 |
| 10.12.20 | 174,12 | 174,44 | 173,68 | 173,96 | 0 |
| 09.12.20 | 173,85 | 174,02 | 173,60 | 174,02 | 0 |
| 08.12.20 | 173,69 | 174,20 | 173,52 | 174,16 | 0 |
| 07.12.20 | 172,95 | 173,58 | 172,95 | 173,43 | 0 |
| 04.12.20 | 172,95 | 172,98 | 172,44 | 172,45 | 0 |
| 03.12.20 | 172,22 | 172,82 | 172,21 | 172,78 | 0 |
| 02.12.20 | 172,07 | 172,30 | 172,07 | 172,18 | 0 |
| 01.12.20 | 173,57 | 173,61 | 172,25 | 172,25 | 1750 |
| 30.11.20 | 173,85 | 174,00 | 173,56 | 173,72 | 0 |
| 27.11.20 | 173,82 | 174,01 | 173,70 | 173,77 | 0 |
