0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 59,20 | 61,46 | 58,43 | 58,44 | 250000 |
| 05.01.21 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 04.01.21 | 59,64 | 59,64 | 58,66 | 59,07 | 0 |
| 30.12.20 | 58,40 | 58,47 | 57,72 | 58,47 | 0 |
| 29.12.20 | 58,19 | 58,26 | 58,08 | 58,25 | 0 |
| 28.12.20 | 58,11 | 59,02 | 58,05 | 58,14 | 0 |
| 23.12.20 | 59,11 | 59,11 | 58,07 | 58,07 | 0 |
| 22.12.20 | 57,94 | 58,09 | 57,43 | 58,09 | 0 |
| 21.12.20 | 58,54 | 58,54 | 57,96 | 57,98 | 400000 |
| 18.12.20 | 58,47 | 59,15 | 57,85 | 58,15 | 0 |
| 17.12.20 | 58,27 | 58,40 | 57,62 | 58,40 | 0 |
| 16.12.20 | 58,00 | 58,21 | 57,62 | 58,21 | 0 |
| 15.12.20 | 58,00 | 58,04 | 57,87 | 57,98 | 200000 |
| 14.12.20 | 58,08 | 58,08 | 58,00 | 58,00 | 0 |
| 11.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.12.20 | 58,00 | 58,04 | 58,00 | 58,00 | 0 |
| 04.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 425000 |
| 03.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 30.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
