VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,06 | 103,12 | 103,05 | 103,12 | 0 |
| 23.12.20 | 103,44 | 103,46 | 103,06 | 103,06 | 0 |
| 22.12.20 | 103,35 | 103,56 | 103,34 | 103,43 | 0 |
| 21.12.20 | 103,44 | 103,64 | 103,39 | 103,39 | 0 |
| 18.12.20 | 103,41 | 103,41 | 103,24 | 103,24 | 0 |
| 17.12.20 | 103,44 | 103,67 | 103,44 | 103,59 | 0 |
| 16.12.20 | 103,67 | 103,67 | 103,31 | 103,40 | 0 |
| 15.12.20 | 103,65 | 103,84 | 103,63 | 103,63 | 0 |
| 14.12.20 | 103,89 | 103,89 | 103,66 | 103,72 | 0 |
| 11.12.20 | 103,81 | 103,90 | 103,81 | 103,90 | 0 |
| 10.12.20 | 103,90 | 103,90 | 103,69 | 103,69 | 0 |
| 09.12.20 | 103,75 | 103,83 | 103,75 | 103,83 | 0 |
| 08.12.20 | 103,63 | 103,75 | 103,63 | 103,75 | 0 |
| 07.12.20 | 103,41 | 103,60 | 103,41 | 103,60 | 0 |
| 04.12.20 | 103,32 | 103,32 | 103,29 | 103,29 | 0 |
| 03.12.20 | 102,98 | 103,14 | 102,98 | 103,14 | 0 |
| 02.12.20 | 102,97 | 103,11 | 102,97 | 103,11 | 0 |
| 01.12.20 | 103,42 | 103,42 | 103,15 | 103,15 | 0 |
| 30.11.20 | 103,65 | 103,65 | 103,40 | 103,40 | 0 |
| 27.11.20 | 103,62 | 103,62 | 103,56 | 103,56 | 0 |
| 26.11.20 | 103,51 | 103,55 | 103,51 | 103,55 | 0 |
| 25.11.20 | 103,44 | 103,50 | 103,44 | 103,50 | 0 |
| 24.11.20 | 103,19 | 103,51 | 103,19 | 103,51 | 0 |
| 23.11.20 | 103,48 | 103,48 | 103,39 | 103,39 | 0 |
| 20.11.20 | 103,39 | 103,53 | 103,39 | 103,53 | 0 |
