ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 36,04 | 36,40 | 36,04 | 36,37 | 0 |
| 21.12.20 | 35,80 | 36,09 | 35,80 | 35,93 | 0 |
| 18.12.20 | 35,79 | 36,02 | 35,79 | 36,02 | 0 |
| 17.12.20 | 35,75 | 35,91 | 35,75 | 35,91 | 0 |
| 16.12.20 | 35,44 | 35,91 | 35,44 | 35,91 | 0 |
| 15.12.20 | 34,70 | 35,87 | 34,70 | 35,67 | 0 |
| 14.12.20 | 34,06 | 35,69 | 34,06 | 35,66 | 0 |
| 11.12.20 | 33,81 | 34,74 | 33,81 | 34,74 | 0 |
| 10.12.20 | 33,31 | 33,96 | 33,31 | 33,96 | 0 |
| 09.12.20 | 33,06 | 34,10 | 33,06 | 33,82 | 0 |
| 08.12.20 | 32,95 | 33,29 | 32,95 | 33,10 | 0 |
| 07.12.20 | 33,30 | 33,84 | 33,25 | 33,27 | 0 |
| 04.12.20 | 33,81 | 34,18 | 33,81 | 34,17 | 0 |
| 03.12.20 | 34,05 | 34,49 | 34,05 | 34,28 | 0 |
| 02.12.20 | 34,27 | 34,89 | 34,27 | 34,50 | 0 |
| 01.12.20 | 34,32 | 35,15 | 34,32 | 35,12 | 0 |
| 30.11.20 | 35,17 | 35,73 | 35,17 | 35,36 | 0 |
| 27.11.20 | 35,15 | 35,95 | 35,15 | 35,95 | 0 |
| 26.11.20 | 35,15 | 35,70 | 35,15 | 35,64 | 0 |
| 25.11.20 | 35,29 | 35,94 | 35,29 | 35,84 | 0 |
| 24.11.20 | 35,14 | 36,00 | 35,14 | 36,00 | 0 |
| 23.11.20 | 35,11 | 36,09 | 35,11 | 36,09 | 0 |
| 20.11.20 | 35,27 | 36,06 | 35,27 | 35,90 | 0 |
| 19.11.20 | 35,49 | 36,23 | 35,49 | 35,88 | 0 |
| 18.11.20 | 35,54 | 36,58 | 35,54 | 36,58 | 0 |
