ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 35,75 | 35,83 | 35,73 | 35,83 | 0 |
| 16.12.20 | 35,74 | 35,75 | 35,70 | 35,71 | 0 |
| 15.12.20 | 36,32 | 36,32 | 36,00 | 36,00 | 0 |
| 14.12.20 | 35,66 | 36,25 | 35,64 | 36,22 | 0 |
| 11.12.20 | 35,42 | 36,28 | 34,56 | 35,43 | 2000 |
| 10.12.20 | 34,39 | 34,46 | 34,30 | 34,46 | 0 |
| 09.12.20 | 34,06 | 34,60 | 33,97 | 34,41 | 0 |
| 08.12.20 | 33,93 | 33,96 | 33,59 | 33,59 | 0 |
| 07.12.20 | 34,63 | 34,63 | 34,05 | 34,05 | 0 |
| 04.12.20 | 34,80 | 34,80 | 34,56 | 34,59 | 0 |
| 03.12.20 | 35,04 | 35,04 | 34,74 | 34,74 | 0 |
| 02.12.20 | 35,32 | 35,32 | 34,74 | 34,76 | 0 |
| 01.12.20 | 35,14 | 35,27 | 35,12 | 35,27 | 0 |
| 30.11.20 | 36,23 | 36,23 | 35,43 | 35,43 | 0 |
| 27.11.20 | 35,94 | 36,27 | 35,94 | 36,14 | 0 |
| 26.11.20 | 36,03 | 36,15 | 36,03 | 36,14 | 0 |
| 25.11.20 | 36,36 | 36,36 | 35,96 | 36,09 | 0 |
| 24.11.20 | 35,98 | 36,17 | 35,96 | 36,06 | 0 |
| 23.11.20 | 35,81 | 36,34 | 35,77 | 36,23 | 0 |
| 20.11.20 | 36,15 | 36,15 | 36,01 | 36,01 | 530 |
| 19.11.20 | 36,52 | 36,53 | 35,87 | 36,03 | 0 |
| 18.11.20 | 36,57 | 36,86 | 36,49 | 36,86 | 0 |
| 17.11.20 | 37,25 | 37,27 | 36,57 | 36,59 | 0 |
| 16.11.20 | 37,02 | 37,41 | 36,96 | 37,33 | 0 |
| 13.11.20 | 36,59 | 36,90 | 36,59 | 36,90 | 0 |
