Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2N / ISIN: DE000DB9U2N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 22.12.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 21.12.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.12.20 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 15.12.20 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 14.12.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 11.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 10.12.20 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 09.12.20 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 08.12.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.12.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.12.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.12.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.12.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.12.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.11.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.11.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.11.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.11.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.11.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.11.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.11.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
