ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,48 | 99,48 | 99,08 | 99,08 | 0 |
| 22.12.20 | 99,38 | 99,42 | 99,33 | 99,38 | 0 |
| 21.12.20 | 99,29 | 99,62 | 99,29 | 99,36 | 0 |
| 18.12.20 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 17.12.20 | 99,32 | 99,56 | 99,31 | 99,53 | 0 |
| 16.12.20 | 99,36 | 99,38 | 99,01 | 99,38 | 0 |
| 15.12.20 | 99,44 | 99,46 | 99,33 | 99,34 | 0 |
| 14.12.20 | 99,33 | 99,40 | 99,17 | 99,40 | 0 |
| 11.12.20 | 99,25 | 99,48 | 99,25 | 99,48 | 0 |
| 10.12.20 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 09.12.20 | 99,13 | 99,13 | 99,00 | 99,00 | 0 |
| 08.12.20 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 07.12.20 | 98,83 | 99,01 | 98,83 | 99,01 | 0 |
| 04.12.20 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 03.12.20 | 98,91 | 98,97 | 98,91 | 98,97 | 0 |
| 02.12.20 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 01.12.20 | 99,77 | 99,77 | 99,54 | 99,54 | 0 |
| 30.11.20 | 99,84 | 99,84 | 99,71 | 99,71 | 0 |
| 27.11.20 | 99,52 | 99,70 | 99,52 | 99,70 | 0 |
| 26.11.20 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 25.11.20 | 99,55 | 99,55 | 99,43 | 99,43 | 0 |
| 24.11.20 | 99,68 | 99,69 | 99,68 | 99,69 | 10000 |
| 23.11.20 | 99,84 | 99,84 | 99,70 | 99,70 | 0 |
| 20.11.20 | 99,98 | 99,98 | 99,95 | 99,95 | 0 |
| 19.11.20 | 99,61 | 99,76 | 99,61 | 99,76 | 0 |
