FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,54 | 104,60 | 104,51 | 104,51 | 0 |
| 21.12.20 | 104,51 | 104,61 | 104,47 | 104,47 | 0 |
| 18.12.20 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 17.12.20 | 104,52 | 104,59 | 104,52 | 104,55 | 0 |
| 16.12.20 | 104,74 | 104,74 | 104,48 | 104,50 | 0 |
| 15.12.20 | 104,78 | 104,82 | 104,77 | 104,77 | 0 |
| 14.12.20 | 104,88 | 104,88 | 104,75 | 104,80 | 26000 |
| 11.12.20 | 104,75 | 104,90 | 104,75 | 104,90 | 9000 |
| 10.12.20 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 09.12.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 08.12.20 | 104,65 | 104,65 | 104,64 | 104,64 | 0 |
| 07.12.20 | 104,43 | 104,58 | 104,43 | 104,54 | 35000 |
| 04.12.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 03.12.20 | 104,26 | 104,45 | 104,26 | 104,45 | 0 |
| 02.12.20 | 104,31 | 104,33 | 104,31 | 104,33 | 0 |
| 01.12.20 | 104,52 | 104,52 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,62 | 104,62 | 104,47 | 104,47 | 0 |
| 27.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 15000 |
| 26.11.20 | 104,55 | 104,55 | 104,52 | 104,52 | 0 |
| 25.11.20 | 104,52 | 104,78 | 104,50 | 104,78 | 8000 |
| 24.11.20 | 104,44 | 104,54 | 104,44 | 104,54 | 0 |
| 23.11.20 | 104,58 | 104,58 | 104,49 | 104,49 | 0 |
| 20.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.11.20 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 18.11.20 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
