variabel LBBW 20/28 auf Stufenzins
WKN: LB13LC / ISIN: DE000LB13LC6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,49 | 99,49 | 99,40 | 99,40 | 0 |
| 23.12.20 | 99,54 | 99,60 | 99,50 | 99,50 | 0 |
| 22.12.20 | 99,64 | 99,64 | 99,50 | 99,55 | 0 |
| 21.12.20 | 99,54 | 99,70 | 99,53 | 99,65 | 0 |
| 18.12.20 | 99,55 | 99,55 | 99,45 | 99,55 | 0 |
| 17.12.20 | 99,54 | 99,65 | 99,53 | 99,65 | 0 |
| 16.12.20 | 99,75 | 99,75 | 99,55 | 99,55 | 0 |
| 15.12.20 | 99,79 | 99,85 | 99,79 | 99,80 | 0 |
| 14.12.20 | 99,84 | 99,85 | 99,80 | 99,80 | 0 |
| 11.12.20 | 99,64 | 99,85 | 99,63 | 99,85 | 0 |
| 10.12.20 | 99,64 | 99,75 | 99,60 | 99,65 | 0 |
| 09.12.20 | 98,84 | 99,65 | 98,84 | 99,65 | 0 |
| 08.12.20 | 98,74 | 98,85 | 98,74 | 98,85 | 0 |
| 07.12.20 | 98,64 | 98,75 | 98,62 | 98,75 | 0 |
| 04.12.20 | 98,70 | 98,70 | 98,65 | 98,65 | 0 |
| 03.12.20 | 98,54 | 98,65 | 98,54 | 98,65 | 0 |
| 02.12.20 | 98,69 | 98,69 | 98,50 | 98,55 | 0 |
| 01.12.20 | 98,74 | 98,75 | 98,70 | 98,70 | 0 |
| 30.11.20 | 98,69 | 98,75 | 98,68 | 98,75 | 0 |
| 27.11.20 | 98,69 | 98,75 | 98,69 | 98,70 | 0 |
| 26.11.20 | 98,64 | 98,70 | 98,63 | 98,70 | 0 |
| 25.11.20 | 98,64 | 98,70 | 98,63 | 98,65 | 0 |
| 24.11.20 | 98,58 | 98,70 | 98,58 | 98,65 | 0 |
| 23.11.20 | 98,69 | 98,70 | 98,59 | 98,59 | 0 |
| 20.11.20 | 98,64 | 98,70 | 98,60 | 98,70 | 0 |
