DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,42 | 104,42 | 104,31 | 104,31 | 0 |
| 23.12.20 | 104,81 | 104,83 | 104,72 | 104,72 | 0 |
| 22.12.20 | 104,77 | 104,77 | 104,73 | 104,74 | 0 |
| 21.12.20 | 104,71 | 104,88 | 104,71 | 104,82 | 0 |
| 18.12.20 | 104,78 | 104,78 | 104,60 | 104,60 | 0 |
| 17.12.20 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 16.12.20 | 104,94 | 104,94 | 104,82 | 104,82 | 0 |
| 15.12.20 | 105,07 | 105,07 | 104,96 | 104,96 | 0 |
| 14.12.20 | 105,14 | 105,14 | 105,02 | 105,02 | 36000 |
| 11.12.20 | 104,93 | 105,16 | 104,93 | 105,15 | 16000 |
| 10.12.20 | 105,01 | 105,01 | 104,90 | 104,91 | 0 |
| 09.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.12.20 | 104,82 | 104,91 | 104,82 | 104,91 | 0 |
| 07.12.20 | 104,56 | 104,84 | 104,56 | 104,84 | 0 |
| 04.12.20 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
| 03.12.20 | 104,49 | 104,55 | 104,49 | 104,55 | 0 |
| 02.12.20 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 01.12.20 | 104,76 | 104,76 | 104,55 | 104,55 | 0 |
| 30.11.20 | 104,88 | 104,88 | 104,77 | 104,77 | 0 |
| 27.11.20 | 104,79 | 104,87 | 104,79 | 104,87 | 0 |
| 26.11.20 | 104,72 | 104,88 | 104,72 | 104,88 | 0 |
| 25.11.20 | 104,80 | 104,92 | 104,80 | 104,92 | 0 |
| 24.11.20 | 104,79 | 104,86 | 104,79 | 104,86 | 0 |
| 23.11.20 | 104,83 | 104,93 | 104,83 | 104,91 | 0 |
| 20.11.20 | 104,71 | 104,83 | 104,71 | 104,81 | 0 |
