GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,17 | 104,19 | 104,13 | 104,19 | 0 |
| 23.12.20 | 104,61 | 104,76 | 104,53 | 104,54 | 0 |
| 22.12.20 | 104,42 | 104,66 | 104,41 | 104,65 | 0 |
| 21.12.20 | 104,67 | 104,79 | 104,47 | 104,47 | 0 |
| 18.12.20 | 104,73 | 104,73 | 104,69 | 104,69 | 0 |
| 17.12.20 | 104,32 | 104,60 | 104,29 | 104,60 | 0 |
| 16.12.20 | 104,86 | 104,86 | 104,72 | 104,72 | 0 |
| 15.12.20 | 104,61 | 105,15 | 104,59 | 104,59 | 0 |
| 14.12.20 | 104,72 | 104,94 | 104,67 | 104,67 | 0 |
| 11.12.20 | 104,71 | 105,02 | 104,71 | 105,02 | 0 |
| 10.12.20 | 104,94 | 104,94 | 104,59 | 104,79 | 0 |
| 09.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 08.12.20 | 104,77 | 105,33 | 104,77 | 105,33 | 0 |
| 07.12.20 | 104,20 | 104,71 | 104,20 | 104,71 | 0 |
| 04.12.20 | 104,20 | 104,67 | 104,20 | 104,67 | 0 |
| 03.12.20 | 103,71 | 104,09 | 103,71 | 104,09 | 0 |
| 02.12.20 | 103,65 | 104,28 | 103,65 | 103,88 | 0 |
| 01.12.20 | 104,15 | 104,15 | 103,72 | 103,72 | 0 |
| 30.11.20 | 103,97 | 104,20 | 103,97 | 104,11 | 0 |
| 27.11.20 | 103,84 | 104,15 | 103,84 | 104,15 | 0 |
| 26.11.20 | 103,66 | 104,06 | 103,66 | 104,06 | 0 |
| 25.11.20 | 104,16 | 104,16 | 104,01 | 104,07 | 0 |
| 24.11.20 | 103,38 | 103,88 | 103,38 | 103,88 | 0 |
| 23.11.20 | 103,34 | 103,67 | 103,34 | 103,67 | 0 |
| 20.11.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
