SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,77 | 104,79 | 104,40 | 104,44 | 0 |
| 22.12.20 | 104,75 | 104,79 | 104,64 | 104,77 | 0 |
| 21.12.20 | 104,93 | 104,98 | 104,69 | 104,69 | 0 |
| 18.12.20 | 104,98 | 104,99 | 104,65 | 104,99 | 6000 |
| 17.12.20 | 104,95 | 105,13 | 104,95 | 105,01 | 0 |
| 16.12.20 | 105,34 | 105,34 | 104,90 | 104,91 | 0 |
| 15.12.20 | 105,18 | 105,35 | 105,18 | 105,35 | 0 |
| 14.12.20 | 105,08 | 105,17 | 105,05 | 105,17 | 0 |
| 11.12.20 | 105,04 | 105,20 | 105,04 | 105,20 | 0 |
| 10.12.20 | 105,04 | 105,04 | 104,88 | 104,88 | 0 |
| 09.12.20 | 104,86 | 104,95 | 104,86 | 104,95 | 0 |
| 08.12.20 | 104,75 | 104,75 | 104,70 | 104,71 | 1000 |
| 07.12.20 | 104,56 | 104,70 | 104,56 | 104,66 | 15000 |
| 04.12.20 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 03.12.20 | 104,30 | 104,42 | 104,30 | 104,42 | 0 |
| 02.12.20 | 104,05 | 104,14 | 104,05 | 104,14 | 0 |
| 01.12.20 | 104,54 | 104,54 | 104,14 | 104,14 | 0 |
| 30.11.20 | 104,66 | 104,66 | 104,60 | 104,60 | 0 |
| 27.11.20 | 104,78 | 104,78 | 104,64 | 104,64 | 0 |
| 26.11.20 | 104,55 | 104,72 | 104,55 | 104,72 | 0 |
| 25.11.20 | 104,47 | 104,76 | 104,47 | 104,76 | 10000 |
| 24.11.20 | 104,47 | 104,61 | 104,47 | 104,61 | 0 |
| 23.11.20 | 104,60 | 104,60 | 104,56 | 104,56 | 0 |
| 20.11.20 | 104,61 | 104,61 | 104,53 | 104,53 | 0 |
| 19.11.20 | 104,43 | 104,55 | 104,43 | 104,55 | 0 |
